Soc. Generale Call 1.42 EUR/CAD 2.../ DE000SW7RPR2 /
| 14/08/2024 10:10:18 | Chg. +0.120 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +2.05% | 0 Turnover: 0.000 |
6.080Bid Size: 6,000 | 6.090Ask Size: 6,000 | 5.970 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:10:18 | 5.970 | 0 |
| 13/08/2024 | 21:42:05 | 5.850 | 0 |
| 13/08/2024 | 20:57:47 | 5.910 | 0 |
| 13/08/2024 | 19:47:43 | 5.740 | 0 |
| 13/08/2024 | 18:45:55 | 5.690 | 0 |
| 13/08/2024 | 17:36:05 | 5.610 | 0 |
| 13/08/2024 | 16:33:55 | 5.680 | 0 |
| 13/08/2024 | 16:18:53 | 5.670 | 0 |
| 13/08/2024 | 15:55:53 | 5.690 | 0 |
| 13/08/2024 | 15:22:09 | 5.610 | 0 |
| 13/08/2024 | 14:20:50 | 5.490 | 0 |
| 13/08/2024 | 13:16:44 | 5.470 | 0 |
| 13/08/2024 | 12:19:16 | 5.420 | 0 |
All quotes in EUR
