| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:40 AM | 3.890 | 0 |
| 2024-07-05 | 9:39:48 AM | 3.880 | 0 |
| 2024-07-05 | 8:57:34 AM | 3.860 | 0 |
| 2024-07-04 | 9:46:32 PM | 3.800 | 0 |
| 2024-07-04 | 9:26:23 PM | 3.800 | 0 |
| 2024-07-04 | 8:15:19 PM | 3.790 | 0 |
| 2024-07-04 | 7:02:26 PM | 3.780 | 0 |
| 2024-07-04 | 5:48:10 PM | 3.790 | 0 |
| 2024-07-04 | 4:36:42 PM | 3.760 | 0 |
| 2024-07-04 | 3:30:21 PM | 3.720 | 0 |
| 2024-07-04 | 2:18:33 PM | 3.750 | 0 |
| 2024-07-04 | 1:14:06 PM | 3.770 | 0 |
| 2024-07-04 | 12:05:58 PM | 3.760 | 0 |