Soc. Generale Call 1.42 EUR/CAD 2.../ DE000SW7RPR2 /
| 7/31/2024 12:15:02 PM | Chg. +0.090 | Volume | Bid12:46:19 PM | Ask12:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +1.70% | 0 Turnover: 0.000 |
5.360Bid Size: 25,000 | 5.370Ask Size: 25,000 | 5.370 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:15:02 PM | 5.370 | 0 |
| 7/31/2024 | 11:13:19 AM | 5.350 | 0 |
| 7/31/2024 | 10:00:14 AM | 5.270 | 0 |
| 7/31/2024 | 8:59:44 AM | 5.300 | 0 |
| 7/31/2024 | 8:29:03 AM | 5.270 | 0 |
| 7/30/2024 | 9:45:16 PM | 5.280 | 0 |
| 7/30/2024 | 9:09:36 PM | 5.310 | 0 |
| 7/30/2024 | 8:06:30 PM | 5.260 | 0 |
| 7/30/2024 | 6:57:40 PM | 5.240 | 0 |
| 7/30/2024 | 5:41:45 PM | 5.250 | 0 |
| 7/30/2024 | 4:26:14 PM | 5.260 | 0 |
| 7/30/2024 | 3:14:41 PM | 5.320 | 0 |
| 7/30/2024 | 2:13:57 PM | 5.390 | 0 |
All quotes in EUR
