Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6Z3 /
| 2024-07-30 9:05:13 PM | Chg. -0.11 | Volume | Bid9:48:04 PM | Ask9:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | -1.59% | - Turnover: - |
6.77Bid Size: 10,000 | 6.78Ask Size: 10,000 | 6.91 | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:13 PM | 6.79 | 0 |
| 2024-07-30 | 8:04:54 PM | 6.76 | 0 |
| 2024-07-30 | 7:03:11 PM | 6.73 | 0 |
| 2024-07-30 | 6:12:41 PM | 6.75 | 0 |
| 2024-07-30 | 5:03:20 PM | 6.71 | 0 |
| 2024-07-30 | 4:03:10 PM | 6.75 | 0 |
| 2024-07-30 | 3:03:25 PM | 6.81 | 0 |
| 2024-07-30 | 2:03:54 PM | 6.90 | 0 |
| 2024-07-30 | 1:03:38 PM | 6.91 | 0 |
| 2024-07-30 | 12:03:21 PM | 6.88 | 0 |
| 2024-07-30 | 11:03:46 AM | 6.86 | 0 |
| 2024-07-30 | 9:18:46 AM | 6.85 | 0 |
| 2024-07-30 | 8:10:23 AM | 6.81 | 0 |
All quotes in EUR
