Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6N9 /
| 7/16/2024 1:19:47 PM | Chg. +0.060 | Volume | Bid1:57:40 PM | Ask1:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | +0.97% | 0 Turnover: 0.000 |
6.260Bid Size: 25,000 | 6.270Ask Size: 25,000 | 6.290 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:19:47 PM | 6.260 | 0 |
| 7/16/2024 | 12:13:44 PM | 6.240 | 0 |
| 7/16/2024 | 11:06:35 AM | 6.290 | 0 |
| 7/16/2024 | 10:01:06 AM | 6.270 | 0 |
| 7/16/2024 | 9:44:17 AM | 6.250 | 0 |
| 7/16/2024 | 8:46:14 AM | 6.240 | 0 |
| 7/16/2024 | 8:18:33 AM | 6.200 | 0 |
| 7/15/2024 | 9:43:35 PM | 6.200 | 0 |
| 7/15/2024 | 9:16:19 PM | 6.200 | 0 |
| 7/15/2024 | 8:08:04 PM | 6.210 | 0 |
| 7/15/2024 | 7:03:30 PM | 6.190 | 0 |
| 7/15/2024 | 5:49:42 PM | 6.230 | 0 |
| 7/15/2024 | 4:47:43 PM | 6.240 | 0 |
All quotes in EUR
