| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:58 PM | 6.700 | 0 |
| 2024-07-29 | 4:34:24 PM | 6.630 | 0 |
| 2024-07-29 | 3:26:31 PM | 6.560 | 0 |
| 2024-07-29 | 2:24:14 PM | 6.640 | 0 |
| 2024-07-29 | 1:11:38 PM | 6.730 | 0 |
| 2024-07-29 | 12:10:31 PM | 6.680 | 0 |
| 2024-07-29 | 10:54:36 AM | 6.750 | 0 |
| 2024-07-29 | 9:45:22 AM | 6.840 | 0 |
| 2024-07-29 | 8:58:08 AM | 6.840 | 0 |
| 2024-07-29 | 8:17:07 AM | 6.820 | 0 |
| 2024-07-26 | 9:50:16 PM | 6.890 | 0 |
| 2024-07-26 | 9:18:12 PM | 6.900 | 0 |
| 2024-07-26 | 8:15:12 PM | 6.910 | 0 |