Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6N9 /
| 17/09/2024 14:49:42 | Chg. +0.090 | Volume | Bid15:27:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +1.21% | 0 Turnover: 0.000 |
7.510Bid Size: 25,000 | -Ask Size: - | 7.530 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:49:42 | 7.530 | 0 |
| 17/09/2024 | 13:38:57 | 7.520 | 0 |
| 17/09/2024 | 12:22:53 | 7.480 | 0 |
| 17/09/2024 | 11:10:55 | 7.480 | 0 |
| 17/09/2024 | 10:49:47 | 7.510 | 0 |
| 17/09/2024 | 09:54:15 | 7.510 | 0 |
| 17/09/2024 | 09:17:47 | 7.380 | 0 |
| 17/09/2024 | 08:54:41 | 7.400 | 0 |
| 16/09/2024 | 21:43:04 | 7.440 | 0 |
| 16/09/2024 | 21:14:33 | 7.420 | 0 |
| 16/09/2024 | 20:01:51 | 7.400 | 0 |
| 16/09/2024 | 18:54:55 | 7.480 | 0 |
| 16/09/2024 | 17:44:19 | 7.450 | 0 |
All quotes in EUR
