Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6N9 /
| 7/30/2024 3:23:52 PM | Chg. -0.050 | Volume | Bid4:30:44 PM | Ask4:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -0.74% | 0 Turnover: 0.000 |
6.550Bid Size: 25,000 | 6.560Ask Size: 25,000 | 6.750 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:23:52 PM | 6.670 | 0 |
| 7/30/2024 | 2:12:36 PM | 6.710 | 0 |
| 7/30/2024 | 1:07:06 PM | 6.750 | 0 |
| 7/30/2024 | 11:57:07 AM | 6.710 | 0 |
| 7/30/2024 | 10:57:07 AM | 6.670 | 0 |
| 7/30/2024 | 10:53:53 AM | 6.700 | 0 |
| 7/30/2024 | 9:46:57 AM | 6.670 | 0 |
| 7/30/2024 | 8:51:23 AM | 6.650 | 0 |
| 7/29/2024 | 9:38:44 PM | 6.720 | 0 |
| 7/29/2024 | 8:58:32 PM | 6.730 | 0 |
| 7/29/2024 | 7:56:06 PM | 6.730 | 0 |
| 7/29/2024 | 6:49:28 PM | 6.700 | 0 |
| 7/29/2024 | 5:47:58 PM | 6.700 | 0 |
All quotes in EUR
