Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6N9 /
| 05/07/2024 21:38:36 | Chg. +0.380 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +7.48% | 0 Turnover: 0.000 |
5.440Bid Size: 6,000 | 5.450Ask Size: 6,000 | 5.460 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:36 | 5.460 | 0 |
| 05/07/2024 | 21:19:35 | 5.440 | 0 |
| 05/07/2024 | 20:03:29 | 5.370 | 0 |
| 05/07/2024 | 18:54:38 | 5.340 | 0 |
| 05/07/2024 | 17:53:13 | 5.360 | 0 |
| 05/07/2024 | 17:21:25 | 5.310 | 0 |
| 05/07/2024 | 16:39:48 | 5.350 | 0 |
| 05/07/2024 | 15:35:16 | 5.320 | 0 |
| 05/07/2024 | 14:29:02 | 5.220 | 0 |
| 05/07/2024 | 13:23:07 | 5.180 | 0 |
| 05/07/2024 | 12:43:13 | 5.190 | 0 |
| 05/07/2024 | 12:16:00 | 5.190 | 0 |
| 05/07/2024 | 11:08:59 | 5.170 | 0 |
All quotes in EUR
