Soc. Generale Call 0.92 EURCHF 20.../ DE000SU6R9T0 /
| 11/6/2024 9:35:43 PM | Chg. -0.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -9.64% | 0 Turnover: 0.000 |
2.260Bid Size: 10,000 | 2.270Ask Size: 10,000 | 2.310 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:35:43 PM | 2.250 | 0 |
| 11/6/2024 | 9:01:17 PM | 2.250 | 0 |
| 11/6/2024 | 7:48:48 PM | 2.310 | 0 |
| 11/6/2024 | 6:43:13 PM | 2.230 | 0 |
| 11/6/2024 | 5:38:26 PM | 2.200 | 0 |
| 11/6/2024 | 4:33:44 PM | 2.140 | 0 |
| 11/6/2024 | 4:22:36 PM | 2.120 | 0 |
| 11/6/2024 | 3:39:09 PM | 2.070 | 0 |
| 11/6/2024 | 3:33:29 PM | 2.080 | 0 |
| 11/6/2024 | 2:29:58 PM | 2.090 | 0 |
| 11/6/2024 | 1:29:57 PM | 2.080 | 0 |
| 11/6/2024 | 12:47:47 PM | 2.100 | 0 |
| 11/6/2024 | 12:23:09 PM | 2.120 | 0 |
All quotes in EUR
