| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 9:42:39 PM | 2.530 | 0 |
| 8/27/2024 | 8:30:59 PM | 2.540 | 0 |
| 8/27/2024 | 7:21:16 PM | 2.570 | 0 |
| 8/27/2024 | 6:16:54 PM | 2.610 | 0 |
| 8/27/2024 | 5:03:52 PM | 2.590 | 0 |
| 8/27/2024 | 3:48:51 PM | 2.630 | 0 |
| 8/27/2024 | 2:35:41 PM | 2.720 | 0 |
| 8/27/2024 | 1:24:11 PM | 2.810 | 0 |
| 8/27/2024 | 12:09:17 PM | 2.840 | 0 |
| 8/27/2024 | 12:05:17 PM | 2.850 | 0 |
| 8/27/2024 | 11:07:05 AM | 2.920 | 0 |
| 8/27/2024 | 9:53:20 AM | 2.910 | 0 |
| 8/27/2024 | 8:50:36 AM | 2.910 | 0 |