Soc. Generale Call 0.91 EURCHF 20.../ DE000SU6R8X4 /
| 7/25/2024 10:01:19 AM | Chg. -0.420 | Volume | Bid10:07:15 AM | Ask10:07:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -8.64% | 0 Turnover: 0.000 |
4.480Bid Size: 50,000 | 4.500Ask Size: 50,000 | 4.550 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:01:19 AM | 4.440 | 0 |
| 7/25/2024 | 8:52:47 AM | 4.550 | 0 |
| 7/24/2024 | 9:46:51 PM | 4.860 | 0 |
| 7/24/2024 | 9:19:02 PM | 4.860 | 0 |
| 7/24/2024 | 8:05:28 PM | 4.870 | 0 |
| 7/24/2024 | 6:55:39 PM | 4.820 | 0 |
| 7/24/2024 | 5:44:37 PM | 4.790 | 0 |
| 7/24/2024 | 4:40:33 PM | 4.810 | 0 |
| 7/24/2024 | 4:16:49 PM | 4.900 | 0 |
| 7/24/2024 | 3:35:20 PM | 4.810 | 0 |
| 7/24/2024 | 2:29:46 PM | 4.910 | 0 |
| 7/24/2024 | 1:22:51 PM | 5.030 | 0 |
| 7/24/2024 | 12:13:55 PM | 5.050 | 0 |
All quotes in EUR
