| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:16:10 AM | 5.250 | 0 |
| 2024-07-24 | 9:45:50 AM | 5.260 | 0 |
| 2024-07-24 | 8:51:22 AM | 5.450 | 0 |
| 2024-07-23 | 9:40:19 PM | 5.530 | 0 |
| 2024-07-23 | 8:55:44 PM | 5.510 | 0 |
| 2024-07-23 | 7:48:22 PM | 5.540 | 0 |
| 2024-07-23 | 6:48:07 PM | 5.560 | 0 |
| 2024-07-23 | 5:43:43 PM | 5.570 | 0 |
| 2024-07-23 | 4:32:39 PM | 5.540 | 0 |
| 2024-07-23 | 3:31:47 PM | 5.540 | 0 |
| 2024-07-23 | 2:23:45 PM | 5.630 | 0 |
| 2024-07-23 | 1:14:30 PM | 5.610 | 0 |
| 2024-07-23 | 12:50:25 PM | 5.550 | 0 |