Soc. Generale Call 0.91 EURCHF 20.../ DE000SU6R8X4 /
| 25/07/2024 10:01:19 | Chg. -0.420 | Volume | Bid11:16:57 | Ask11:16:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -8.64% | 0 Turnover: 0.000 |
4.410Bid Size: 50,000 | 4.430Ask Size: 50,000 | 4.550 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:01:19 | 4.440 | 0 |
| 25/07/2024 | 08:52:47 | 4.550 | 0 |
| 24/07/2024 | 21:46:51 | 4.860 | 0 |
| 24/07/2024 | 21:19:02 | 4.860 | 0 |
| 24/07/2024 | 20:05:28 | 4.870 | 0 |
| 24/07/2024 | 18:55:39 | 4.820 | 0 |
| 24/07/2024 | 17:44:37 | 4.790 | 0 |
| 24/07/2024 | 16:40:33 | 4.810 | 0 |
| 24/07/2024 | 16:16:49 | 4.900 | 0 |
| 24/07/2024 | 15:35:20 | 4.810 | 0 |
| 24/07/2024 | 14:29:46 | 4.910 | 0 |
| 24/07/2024 | 13:22:51 | 5.030 | 0 |
| 24/07/2024 | 12:13:55 | 5.050 | 0 |
All quotes in EUR
