Soc. Generale Call 0.9 EURCHF 20..../ DE000SU6R9R4 /
| 10/4/2024 9:51:19 PM | Chg. +0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +3.68% | 0 Turnover: 0.000 |
4.230Bid Size: 10,000 | 4.240Ask Size: 10,000 | 4.320 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:51:19 PM | 4.230 | 0 |
| 10/4/2024 | 9:13:15 PM | 4.230 | 0 |
| 10/4/2024 | 8:02:13 PM | 4.180 | 0 |
| 10/4/2024 | 6:52:59 PM | 4.200 | 0 |
| 10/4/2024 | 5:37:36 PM | 4.170 | 0 |
| 10/4/2024 | 4:29:48 PM | 4.230 | 0 |
| 10/4/2024 | 3:20:18 PM | 4.320 | 0 |
| 10/4/2024 | 2:07:30 PM | 4.000 | 0 |
| 10/4/2024 | 1:06:18 PM | 4.010 | 0 |
| 10/4/2024 | 12:02:56 PM | 4.070 | 0 |
| 10/4/2024 | 11:01:31 AM | 3.970 | 0 |
| 10/4/2024 | 10:00:49 AM | 4.020 | 0 |
| 10/4/2024 | 9:16:34 AM | 3.960 | 0 |
All quotes in EUR
