Soc. Generale Call 0.9 EURCHF 20..../ DE000SU6R8W6 /
| 2024-07-04 8:49:58 PM | Chg. +0.090 | Volume | Bid9:11:11 PM | Ask9:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +1.31% | 0 Turnover: 0.000 |
6.960Bid Size: 25,000 | 6.980Ask Size: 25,000 | 7.170 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:49:58 PM | 6.970 | 0 |
| 2024-07-04 | 7:46:32 PM | 6.940 | 0 |
| 2024-07-04 | 6:39:21 PM | 6.970 | 0 |
| 2024-07-04 | 5:39:13 PM | 6.970 | 0 |
| 2024-07-04 | 4:37:10 PM | 6.890 | 0 |
| 2024-07-04 | 3:32:59 PM | 6.890 | 0 |
| 2024-07-04 | 2:28:04 PM | 6.830 | 0 |
| 2024-07-04 | 1:13:13 PM | 6.890 | 0 |
| 2024-07-04 | 12:02:52 PM | 6.930 | 0 |
| 2024-07-04 | 10:49:50 AM | 7.020 | 0 |
| 2024-07-04 | 9:46:10 AM | 7.000 | 0 |
| 2024-07-04 | 9:26:05 AM | 7.050 | 0 |
| 2024-07-04 | 8:48:50 AM | 7.170 | 0 |
All quotes in EUR
