Soc. Generale Call 0.88 EURCHF 20.../ DE000SU6R9Q6 /
| 7/25/2024 1:03:29 PM | Chg. -0.51 | Volume | Bid1:24:41 PM | Ask1:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | -6.87% | - Turnover: - |
6.87Bid Size: 50,000 | 6.88Ask Size: 50,000 | 7.16 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:03:29 PM | 6.91 | 0 |
| 7/25/2024 | 12:03:14 PM | 6.83 | 0 |
| 7/25/2024 | 11:03:45 AM | 6.99 | 0 |
| 7/25/2024 | 9:19:18 AM | 6.94 | 0 |
| 7/25/2024 | 8:11:27 AM | 7.16 | 0 |
| 7/24/2024 | 9:04:51 PM | 7.42 | 0 |
| 7/24/2024 | 8:04:41 PM | 7.43 | 0 |
| 7/24/2024 | 7:04:47 PM | 7.38 | 0 |
| 7/24/2024 | 6:13:55 PM | 7.34 | 0 |
| 7/24/2024 | 5:04:38 PM | 7.35 | 0 |
| 7/24/2024 | 4:05:01 PM | 7.42 | 0 |
| 7/24/2024 | 3:06:09 PM | 7.45 | 0 |
| 7/24/2024 | 2:06:05 PM | 7.47 | 0 |
All quotes in EUR
