Soc. Generale Call 0.8 USDCHF 21..../ DE000SY7Z409 /
| 10/11/2024 9:51:36 PM | Chg. +0.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +0.40% | 0 Turnover: 0.000 |
5.040Bid Size: 7,000 | 5.050Ask Size: 7,000 | 5.100 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:51:36 PM | 5.040 | 0 |
| 10/11/2024 | 9:15:44 PM | 5.010 | 0 |
| 10/11/2024 | 8:04:20 PM | 5.030 | 0 |
| 10/11/2024 | 7:01:43 PM | 4.990 | 0 |
| 10/11/2024 | 5:56:17 PM | 5.070 | 0 |
| 10/11/2024 | 5:51:35 PM | 5.080 | 0 |
| 10/11/2024 | 4:52:50 PM | 5.040 | 0 |
| 10/11/2024 | 3:45:18 PM | 5.100 | 0 |
| 10/11/2024 | 3:40:23 PM | 5.050 | 0 |
| 10/11/2024 | 2:31:57 PM | 4.990 | 0 |
| 10/11/2024 | 1:17:51 PM | 5.070 | 0 |
| 10/11/2024 | 12:12:01 PM | 5.070 | 0 |
| 10/11/2024 | 11:02:30 AM | 4.970 | 0 |
All quotes in EUR
