| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:36:54 PM | 7.750 | 0 |
| 2024-11-13 | 4:06:56 PM | 7.790 | 0 |
| 2024-11-13 | 3:25:03 PM | 7.480 | 0 |
| 2024-11-13 | 2:18:51 PM | 7.630 | 0 |
| 2024-11-13 | 1:06:21 PM | 7.570 | 0 |
| 2024-11-13 | 12:06:29 PM | 7.680 | 0 |
| 2024-11-13 | 12:00:57 PM | 7.690 | 0 |
| 2024-11-13 | 10:55:33 AM | 7.610 | 0 |
| 2024-11-13 | 9:45:47 AM | 7.690 | 0 |
| 2024-11-13 | 9:34:29 AM | 7.730 | 0 |
| 2024-11-13 | 9:00:27 AM | 7.720 | 0 |