Soc. Generale Bonus Zert VAS 31.1.../ DE000SW3ZXZ1 /
| 8/9/2024 1:19:44 PM | Chg. +0.040 | Volume | Bid1:44:50 PM | Ask1:44:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.080EUR | +0.14% | 0 Turnover: 0.000 |
29.050Bid Size: 2,000 | 29.100Ask Size: 2,000 | 29.160 | 29.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:19:44 PM | 29.080 | 0 |
| 8/9/2024 | 12:16:17 PM | 29.080 | 0 |
| 8/9/2024 | 11:01:35 AM | 29.160 | 0 |
| 8/9/2024 | 9:56:07 AM | 29.130 | 0 |
| 8/9/2024 | 8:46:39 AM | 29.030 | 0 |
| 8/8/2024 | 9:44:52 PM | 29.040 | 0 |
| 8/8/2024 | 9:11:10 PM | 28.990 | 0 |
| 8/8/2024 | 8:05:08 PM | 29.010 | 0 |
| 8/8/2024 | 7:03:54 PM | 28.970 | 0 |
| 8/8/2024 | 5:54:50 PM | 28.950 | 0 |
| 8/8/2024 | 4:44:47 PM | 29.050 | 0 |
| 8/8/2024 | 3:53:21 PM | 29.040 | 0 |
| 8/8/2024 | 3:38:47 PM | 29.030 | 0 |
All quotes in EUR
