Soc. Generale Bonus Zert VAS 31.1.../ DE000SW1SZF7 /
| 18/09/2024 16:41:34 | Chg. +0.380 | Volume | Bid16:55:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.240EUR | +1.82% | 0 Turnover: 0.000 |
21.240Bid Size: 750 | -Ask Size: - | 21.240 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:41:34 | 21.240 | 0 |
| 18/09/2024 | 16:12:49 | 21.220 | 0 |
| 18/09/2024 | 15:56:22 | 21.240 | 0 |
| 18/09/2024 | 15:27:07 | 21.230 | 0 |
| 18/09/2024 | 14:25:01 | 21.180 | 0 |
| 18/09/2024 | 13:23:45 | 21.150 | 0 |
| 18/09/2024 | 12:14:20 | 21.120 | 0 |
| 18/09/2024 | 11:02:23 | 21.130 | 0 |
| 18/09/2024 | 10:08:57 | 21.110 | 0 |
| 18/09/2024 | 09:56:52 | 21.090 | 0 |
| 17/09/2024 | 21:38:48 | 20.860 | 0 |
| 17/09/2024 | 21:25:06 | 20.790 | 0 |
| 17/09/2024 | 20:09:17 | 20.810 | 0 |
All quotes in EUR
