| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:08:37 PM | 20.770 | 0 |
| 2024-09-17 | 5:58:21 PM | 20.850 | 0 |
| 2024-09-17 | 5:56:32 PM | 20.860 | 0 |
| 2024-09-17 | 4:46:57 PM | 21.110 | 0 |
| 2024-09-17 | 3:46:06 PM | 21.040 | 0 |
| 2024-09-17 | 2:38:29 PM | 20.980 | 0 |
| 2024-09-17 | 1:28:04 PM | 20.840 | 0 |
| 2024-09-17 | 12:12:58 PM | 20.880 | 0 |
| 2024-09-17 | 11:00:47 AM | 20.890 | 0 |
| 2024-09-17 | 10:45:16 AM | 20.840 | 0 |
| 2024-09-17 | 9:47:11 AM | 20.800 | 0 |
| 2024-09-17 | 9:32:38 AM | 20.790 | 0 |
| 2024-09-16 | 9:46:54 PM | 20.580 | 0 |