Soc. Generale Bonus Zert TSLA 31..../ DE000SU9ZCC3 /
10/10/2024 9:19:12 PM | Chg. +0.300 | Volume | Bid9:23:45 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
196.500EUR | +0.15% | 0 Turnover: 0.000 |
196.460Bid Size: 15,000 | -Ask Size: - | 196.810 | 195.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 9:19:12 PM | 196.500 | 0 |
10/10/2024 | 8:05:25 PM | 196.500 | 0 |
10/10/2024 | 6:50:55 PM | 196.810 | 0 |
10/10/2024 | 5:50:46 PM | 196.220 | 0 |
10/10/2024 | 4:39:02 PM | 196.160 | 0 |
10/10/2024 | 4:22:55 PM | 195.820 | 0 |
10/10/2024 | 3:33:50 PM | 195.940 | 0 |
10/10/2024 | 2:21:57 PM | 196.560 | 0 |
10/10/2024 | 1:20:20 PM | 196.540 | 0 |
10/10/2024 | 12:14:40 PM | 196.590 | 0 |
10/10/2024 | 11:05:43 AM | 196.520 | 0 |
10/10/2024 | 10:20:30 AM | 196.490 | 0 |
10/10/2024 | 9:51:51 AM | 196.270 | 0 |
All quotes in EUR