| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:02:39 | 186.340 | 0 |
| 06.09.2024 | 10:31:55 | 186.600 | 0 |
| 06.09.2024 | 09:58:54 | 186.890 | 0 |
| 06.09.2024 | 09:54:10 | 186.770 | 0 |
| 06.09.2024 | 08:45:21 | 186.960 | 0 |
| 05.09.2024 | 21:47:03 | 187.140 | 0 |
| 05.09.2024 | 21:07:21 | 187.330 | 0 |
| 05.09.2024 | 19:55:41 | 187.730 | 0 |
| 05.09.2024 | 18:49:00 | 187.580 | 0 |
| 05.09.2024 | 17:34:42 | 187.360 | 0 |
| 05.09.2024 | 16:27:35 | 188.470 | 0 |
| 05.09.2024 | 16:23:41 | 188.380 | 0 |
| 05.09.2024 | 15:42:48 | 187.390 | 0 |