Soc. Generale Bonus Zert TSLA 31..../ DE000SU9ZCC3 /
| 10/10/2024 21:19:12 | Chg. +0.300 | Volume | Bid21:24:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 196.500EUR | +0.15% | 0 Turnover: 0.000 |
196.420Bid Size: 15,000 | -Ask Size: - | 196.810 | 195.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:19:12 | 196.500 | 0 |
| 10/10/2024 | 20:05:25 | 196.500 | 0 |
| 10/10/2024 | 18:50:55 | 196.810 | 0 |
| 10/10/2024 | 17:50:46 | 196.220 | 0 |
| 10/10/2024 | 16:39:02 | 196.160 | 0 |
| 10/10/2024 | 16:22:55 | 195.820 | 0 |
| 10/10/2024 | 15:33:50 | 195.940 | 0 |
| 10/10/2024 | 14:21:57 | 196.560 | 0 |
| 10/10/2024 | 13:20:20 | 196.540 | 0 |
| 10/10/2024 | 12:14:40 | 196.590 | 0 |
| 10/10/2024 | 11:05:43 | 196.520 | 0 |
| 10/10/2024 | 10:20:30 | 196.490 | 0 |
| 10/10/2024 | 09:51:51 | 196.270 | 0 |
All quotes in EUR
