Soc. Generale Bonus Zert TSLA 31..../ DE000SU9ZCC3 /
| 9/6/2024 9:51:14 PM | Chg. -4.290 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 182.850EUR | -2.29% | 0 Turnover: 0.000 |
182.380Bid Size: 2,000 | -Ask Size: - | 188.320 | 182.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:14 PM | 182.850 | 0 |
| 9/6/2024 | 9:08:09 PM | 183.750 | 0 |
| 9/6/2024 | 8:01:03 PM | 183.850 | 0 |
| 9/6/2024 | 6:54:24 PM | 183.790 | 0 |
| 9/6/2024 | 6:01:23 PM | 184.290 | 0 |
| 9/6/2024 | 5:39:03 PM | 184.320 | 0 |
| 9/6/2024 | 4:37:58 PM | 185.560 | 0 |
| 9/6/2024 | 3:59:52 PM | 186.740 | 0 |
| 9/6/2024 | 3:28:05 PM | 188.320 | 0 |
| 9/6/2024 | 2:57:47 PM | 187.870 | 0 |
| 9/6/2024 | 2:26:52 PM | 187.140 | 0 |
| 9/6/2024 | 1:18:59 PM | 186.970 | 0 |
| 9/6/2024 | 12:13:02 PM | 186.640 | 0 |
All quotes in EUR
