Soc. Generale Bonus Zert SRT3 31..../ DE000SU752F0 /
| 10/18/2024 9:49:30 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 261.350EUR | -0.02% | 0 Turnover: 0.000 |
261.550Bid Size: 100 | -Ask Size: - | 271.330 | 260.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:49:30 PM | 261.350 | 0 |
| 10/18/2024 | 9:14:12 PM | 261.520 | 0 |
| 10/18/2024 | 8:09:08 PM | 262.250 | 0 |
| 10/18/2024 | 7:03:07 PM | 263.620 | 0 |
| 10/18/2024 | 6:01:54 PM | 263.420 | 0 |
| 10/18/2024 | 4:56:24 PM | 268.160 | 0 |
| 10/18/2024 | 3:50:24 PM | 267.330 | 0 |
| 10/18/2024 | 2:38:29 PM | 267.770 | 0 |
| 10/18/2024 | 1:27:41 PM | 267.300 | 0 |
| 10/18/2024 | 12:13:27 PM | 267.440 | 0 |
| 10/18/2024 | 10:59:16 AM | 271.330 | 0 |
| 10/18/2024 | 9:45:47 AM | 265.560 | 0 |
| 10/18/2024 | 9:45:05 AM | 265.520 | 0 |
All quotes in EUR
