Soc. Generale Bonus Zert SRT3 31..../ DE000SU752F0 /
| 28/06/2024 21:46:09 | Chg. +1.560 | Volume | Bid21:59:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 216.920EUR | +0.72% | 0 Turnover: 0.000 |
217.100Bid Size: 100 | -Ask Size: - | 219.000 | 216.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:09 | 216.920 | 0 |
| 28/06/2024 | 20:37:01 | 216.750 | 0 |
| 28/06/2024 | 19:27:05 | 216.610 | 0 |
| 28/06/2024 | 18:22:25 | 217.120 | 0 |
| 28/06/2024 | 17:15:24 | 218.390 | 0 |
| 28/06/2024 | 16:00:22 | 218.250 | 0 |
| 28/06/2024 | 14:43:51 | 216.980 | 0 |
| 28/06/2024 | 13:29:37 | 217.250 | 0 |
| 28/06/2024 | 12:22:41 | 217.620 | 0 |
| 28/06/2024 | 11:09:55 | 217.670 | 0 |
| 28/06/2024 | 11:08:03 | 217.590 | 0 |
| 28/06/2024 | 09:57:05 | 218.660 | 0 |
| 28/06/2024 | 09:22:25 | 219.000 | 0 |
All quotes in EUR
