Soc. Generale Bonus Zert SRT3 31..../ DE000SU6LC02 /
| 11/15/2024 9:46:01 PM | Chg. -12.980 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 212.450EUR | -5.76% | 0 Turnover: 0.000 |
213.030Bid Size: 100 | -Ask Size: - | 223.380 | 210.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:46:01 PM | 212.450 | 0 |
| 11/15/2024 | 9:20:54 PM | 212.520 | 0 |
| 11/15/2024 | 8:06:08 PM | 211.910 | 0 |
| 11/15/2024 | 6:55:22 PM | 210.510 | 0 |
| 11/15/2024 | 5:48:52 PM | 210.090 | 0 |
| 11/15/2024 | 4:39:48 PM | 213.350 | 0 |
| 11/15/2024 | 3:54:06 PM | 219.510 | 0 |
| 11/15/2024 | 3:36:08 PM | 218.940 | 0 |
| 11/15/2024 | 2:59:43 PM | 218.940 | 0 |
| 11/15/2024 | 2:32:05 PM | 218.940 | 0 |
| 11/15/2024 | 1:23:14 PM | 219.180 | 0 |
| 11/15/2024 | 12:57:29 PM | 219.420 | 0 |
| 11/15/2024 | 12:16:30 PM | 219.050 | 0 |
All quotes in EUR
