| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:55:31 AM | 225.920 | 0 |
| 2024-11-14 | 8:50:59 AM | 224.690 | 0 |
| 2024-11-14 | 8:17:09 AM | 222.780 | 0 |
| 2024-11-13 | 9:38:12 PM | 224.750 | 0 |
| 2024-11-13 | 8:33:16 PM | 225.410 | 0 |
| 2024-11-13 | 7:27:16 PM | 225.930 | 0 |
| 2024-11-13 | 6:11:59 PM | 226.110 | 0 |
| 2024-11-13 | 4:56:22 PM | 226.420 | 0 |
| 2024-11-13 | 4:00:28 PM | 226.330 | 0 |
| 2024-11-13 | 3:54:38 PM | 226.360 | 0 |
| 2024-11-13 | 2:39:26 PM | 226.440 | 0 |
| 2024-11-13 | 1:29:27 PM | 228.240 | 0 |
| 2024-11-13 | 12:18:35 PM | 225.920 | 0 |