| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:18:45 PM | 234.300 | 0 |
| 2024-10-10 | 11:02:06 AM | 234.740 | 0 |
| 2024-10-10 | 10:26:40 AM | 235.380 | 0 |
| 2024-10-10 | 10:00:05 AM | 237.250 | 0 |
| 2024-10-10 | 9:43:54 AM | 236.720 | 0 |
| 2024-10-10 | 8:50:15 AM | 236.680 | 0 |
| 2024-10-09 | 9:51:04 PM | 236.840 | 0 |
| 2024-10-09 | 9:25:45 PM | 236.730 | 0 |
| 2024-10-09 | 8:13:02 PM | 236.730 | 0 |
| 2024-10-09 | 7:03:44 PM | 236.490 | 0 |
| 2024-10-09 | 6:00:52 PM | 236.460 | 0 |
| 2024-10-09 | 4:46:37 PM | 236.070 | 0 |
| 2024-10-09 | 4:09:31 PM | 235.650 | 0 |