Soc. Generale Bonus Zert SRT3 31..../ DE000SU6LC02 /
| 15/11/2024 21:46:01 | Chg. -12.980 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 212.450EUR | -5.76% | 0 Turnover: 0.000 |
213.030Bid Size: 100 | -Ask Size: - | 223.380 | 210.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:01 | 212.450 | 0 |
| 15/11/2024 | 21:20:54 | 212.520 | 0 |
| 15/11/2024 | 20:06:08 | 211.910 | 0 |
| 15/11/2024 | 18:55:22 | 210.510 | 0 |
| 15/11/2024 | 17:48:52 | 210.090 | 0 |
| 15/11/2024 | 16:39:48 | 213.350 | 0 |
| 15/11/2024 | 15:54:06 | 219.510 | 0 |
| 15/11/2024 | 15:36:08 | 218.940 | 0 |
| 15/11/2024 | 14:59:43 | 218.940 | 0 |
| 15/11/2024 | 14:32:05 | 218.940 | 0 |
| 15/11/2024 | 13:23:14 | 219.180 | 0 |
| 15/11/2024 | 12:57:29 | 219.420 | 0 |
| 15/11/2024 | 12:16:30 | 219.050 | 0 |
All quotes in EUR
