Soc. Generale Bonus Zert SRT3 31..../ DE000SU1F747 /
| 8/2/2024 4:53:26 PM | Chg. -4.710 | Volume | Bid5:24:39 PM | Ask5:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.310EUR | -1.65% | 0 Turnover: 0.000 |
282.120Bid Size: 500 | 282.440Ask Size: 500 | 289.010 | 280.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:53:26 PM | 281.310 | 0 |
| 8/2/2024 | 4:18:39 PM | 280.850 | 0 |
| 8/2/2024 | 3:50:46 PM | 281.580 | 0 |
| 8/2/2024 | 2:44:33 PM | 280.440 | 0 |
| 8/2/2024 | 1:30:08 PM | 283.170 | 0 |
| 8/2/2024 | 12:22:40 PM | 286.290 | 0 |
| 8/2/2024 | 11:08:14 AM | 286.970 | 0 |
| 8/2/2024 | 9:53:34 AM | 288.590 | 0 |
| 8/2/2024 | 9:44:41 AM | 289.010 | 0 |
| 8/1/2024 | 9:47:53 PM | 286.020 | 0 |
| 8/1/2024 | 9:14:19 PM | 286.030 | 0 |
| 8/1/2024 | 8:00:31 PM | 288.290 | 0 |
| 8/1/2024 | 6:57:35 PM | 287.840 | 0 |
All quotes in EUR
