Soc. Generale Bonus Zert SRT3 31..../ DE000SW3ZXN7 /
| 08/07/2024 09:56:44 | Chg. +4.990 | Volume | Bid10:14:54 | Ask10:14:54 | High | Low |
|---|---|---|---|---|---|---|
| 301.500EUR | +1.68% | 0 Turnover: 0.000 |
301.550Bid Size: 200 | 301.920Ask Size: 200 | 301.500 | 301.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:56:44 | 301.500 | 0 |
| 05/07/2024 | 21:37:03 | 296.510 | 0 |
| 05/07/2024 | 21:09:02 | 295.930 | 0 |
| 05/07/2024 | 19:58:16 | 295.040 | 0 |
| 05/07/2024 | 18:44:20 | 295.440 | 0 |
| 05/07/2024 | 17:42:55 | 296.450 | 0 |
| 05/07/2024 | 17:38:22 | 296.100 | 0 |
| 05/07/2024 | 16:31:36 | 295.870 | 0 |
| 05/07/2024 | 15:26:44 | 297.550 | 0 |
| 05/07/2024 | 14:15:26 | 298.310 | 0 |
| 05/07/2024 | 13:04:36 | 297.400 | 0 |
| 05/07/2024 | 12:55:06 | 296.750 | 0 |
| 05/07/2024 | 12:03:21 | 297.870 | 0 |
All quotes in EUR
