Soc. Generale Bonus Zert SRT3 31..../ DE000SV7SXF0 /
| 01/08/2024 09:18:39 | Chg. -1.470 | Volume | Bid09:43:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 258.150EUR | -0.57% | 0 Turnover: 0.000 |
257.790Bid Size: 250 | -Ask Size: - | 258.970 | 258.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:18:39 | 258.150 | 0 |
| 01/08/2024 | 08:55:23 | 258.970 | 0 |
| 31/07/2024 | 21:46:20 | 259.620 | 0 |
| 31/07/2024 | 21:11:19 | 259.770 | 0 |
| 31/07/2024 | 20:07:08 | 259.740 | 0 |
| 31/07/2024 | 19:00:45 | 259.630 | 0 |
| 31/07/2024 | 17:53:35 | 259.850 | 0 |
| 31/07/2024 | 16:47:40 | 261.030 | 0 |
| 31/07/2024 | 16:46:24 | 260.480 | 0 |
| 31/07/2024 | 15:40:05 | 257.870 | 0 |
| 31/07/2024 | 14:24:34 | 257.180 | 0 |
| 31/07/2024 | 13:09:15 | 255.430 | 0 |
| 31/07/2024 | 12:08:18 | 256.380 | 0 |
All quotes in EUR
