| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:08:18 PM | 256.380 | 0 |
| 2024-07-31 | 10:58:26 AM | 258.530 | 0 |
| 2024-07-31 | 9:57:28 AM | 256.390 | 0 |
| 2024-07-31 | 8:53:09 AM | 250.510 | 0 |
| 2024-07-31 | 8:24:51 AM | 250.160 | 0 |
| 2024-07-30 | 9:49:50 PM | 249.020 | 0 |
| 2024-07-30 | 9:08:57 PM | 248.940 | 0 |
| 2024-07-30 | 8:08:41 PM | 249.410 | 0 |
| 2024-07-30 | 7:04:56 PM | 249.140 | 0 |
| 2024-07-30 | 5:48:35 PM | 250.080 | 0 |
| 2024-07-30 | 4:42:40 PM | 250.950 | 0 |
| 2024-07-30 | 3:28:15 PM | 251.080 | 0 |
| 2024-07-30 | 2:22:21 PM | 248.330 | 0 |