| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:20 PM | 229.020 | 0 |
| 2024-09-25 | 9:21:30 PM | 229.010 | 0 |
| 2024-09-25 | 8:14:39 PM | 229.020 | 0 |
| 2024-09-25 | 7:04:53 PM | 228.750 | 0 |
| 2024-09-25 | 5:58:07 PM | 228.830 | 0 |
| 2024-09-25 | 4:45:32 PM | 230.360 | 0 |
| 2024-09-25 | 3:32:47 PM | 231.860 | 0 |
| 2024-09-25 | 2:23:41 PM | 232.040 | 0 |
| 2024-09-25 | 1:10:22 PM | 232.340 | 0 |
| 2024-09-25 | 12:30:49 PM | 231.820 | 0 |
| 2024-09-25 | 12:07:29 PM | 232.010 | 0 |
| 2024-09-25 | 11:05:43 AM | 231.450 | 0 |
| 2024-09-25 | 9:52:22 AM | 231.570 | 0 |