Soc. Generale Bonus Zert SRT3 27..../ DE000SV61544 /
| 8/16/2024 11:38:40 AM | Chg. +1.910 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.080EUR | +0.81% | 0 Turnover: 0.000 |
237.740Bid Size: 100 | -Ask Size: - | 239.080 | 239.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:38:40 AM | 239.080 | 0 |
| 8/15/2024 | 9:54:08 AM | 237.170 | 0 |
| 8/14/2024 | 10:04:43 AM | 236.960 | 0 |
| 8/13/2024 | 9:46:27 PM | 236.870 | 0 |
| 8/13/2024 | 9:28:33 PM | 236.920 | 0 |
| 8/13/2024 | 8:21:29 PM | 236.920 | 0 |
| 8/13/2024 | 7:19:52 PM | 236.920 | 0 |
| 8/13/2024 | 6:05:42 PM | 236.020 | 0 |
| 8/13/2024 | 5:05:32 PM | 239.550 | 0 |
| 8/13/2024 | 4:21:24 PM | 238.710 | 0 |
| 8/13/2024 | 3:49:56 PM | 239.290 | 0 |
| 8/13/2024 | 3:39:12 PM | 239.210 | 0 |
| 8/13/2024 | 2:34:47 PM | 235.240 | 0 |
All quotes in EUR
