| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:31:11 PM | 230.840 | 0 |
| 2024-08-13 | 12:21:58 PM | 230.440 | 0 |
| 2024-08-13 | 12:17:47 PM | 229.620 | 0 |
| 2024-08-13 | 11:12:37 AM | 232.840 | 0 |
| 2024-08-13 | 10:52:59 AM | 233.210 | 0 |
| 2024-08-13 | 10:01:01 AM | 234.500 | 0 |
| 2024-08-13 | 8:55:55 AM | 240.580 | 0 |
| 2024-08-12 | 9:48:04 PM | 240.470 | 0 |
| 2024-08-12 | 9:01:42 PM | 240.550 | 0 |
| 2024-08-12 | 8:00:27 PM | 240.130 | 0 |
| 2024-08-12 | 6:56:37 PM | 240.170 | 0 |
| 2024-08-12 | 5:49:36 PM | 240.520 | 0 |
| 2024-08-12 | 4:35:58 PM | 245.370 | 0 |