Soc. Generale Bonus Zert SRT3 27..../ DE000SV4RTX0 /
| 2024-06-28 9:41:56 PM | Chg. +7.210 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.370EUR | +2.47% | 0 Turnover: 0.000 |
300.360Bid Size: 100 | 304.000Ask Size: 100 | 303.950 | 293.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:56 PM | 299.370 | 0 |
| 2024-06-28 | 9:13:26 PM | 297.360 | 0 |
| 2024-06-28 | 8:00:11 PM | 299.150 | 0 |
| 2024-06-28 | 6:46:55 PM | 299.770 | 0 |
| 2024-06-28 | 5:31:24 PM | 299.250 | 0 |
| 2024-06-28 | 4:31:05 PM | 303.950 | 0 |
| 2024-06-28 | 3:27:20 PM | 297.130 | 0 |
| 2024-06-28 | 2:17:04 PM | 297.430 | 0 |
| 2024-06-28 | 1:14:10 PM | 300.160 | 0 |
| 2024-06-28 | 12:11:24 PM | 298.770 | 0 |
| 2024-06-28 | 11:22:30 AM | 299.310 | 0 |
| 2024-06-28 | 11:02:58 AM | 299.190 | 0 |
| 2024-06-28 | 9:59:11 AM | 301.340 | 0 |
All quotes in EUR
