Soc. Generale Bonus Zert SRT3 27..../ DE000SV4RTZ5 /
| 8/15/2024 10:10:36 AM | Chg. +0.990 | Volume | Bid2:47:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 236.790EUR | +0.42% | 0 Turnover: 0.000 |
235.380Bid Size: 250 | -Ask Size: - | 236.790 | 236.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:10:36 AM | 236.790 | 0 |
| 8/14/2024 | 10:19:16 AM | 235.800 | 0 |
| 8/13/2024 | 9:50:55 PM | 236.880 | 0 |
| 8/13/2024 | 9:12:39 PM | 236.940 | 0 |
| 8/13/2024 | 8:01:09 PM | 236.940 | 0 |
| 8/13/2024 | 6:52:48 PM | 236.930 | 0 |
| 8/13/2024 | 5:45:17 PM | 237.530 | 0 |
| 8/13/2024 | 4:44:25 PM | 239.360 | 0 |
| 8/13/2024 | 4:32:38 PM | 238.790 | 0 |
| 8/13/2024 | 3:52:12 PM | 239.560 | 0 |
| 8/13/2024 | 3:33:13 PM | 237.720 | 0 |
| 8/13/2024 | 2:24:18 PM | 233.860 | 0 |
| 8/13/2024 | 1:20:22 PM | 230.140 | 0 |
All quotes in EUR
