Soc. Generale Bonus Zert SRT3 27..../ DE000SV4RTZ5 /
| 8/1/2024 9:51:53 AM | Chg. -1.990 | Volume | Bid10:06:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 260.370EUR | -0.76% | 0 Turnover: 0.000 |
260.890Bid Size: 250 | -Ask Size: - | 260.870 | 259.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:51:53 AM | 260.370 | 0 |
| 8/1/2024 | 9:28:14 AM | 260.870 | 0 |
| 8/1/2024 | 8:58:03 AM | 259.860 | 0 |
| 7/31/2024 | 9:36:42 PM | 262.360 | 0 |
| 7/31/2024 | 9:12:31 PM | 262.470 | 0 |
| 7/31/2024 | 8:03:59 PM | 262.470 | 0 |
| 7/31/2024 | 7:03:06 PM | 262.370 | 0 |
| 7/31/2024 | 5:59:24 PM | 262.420 | 0 |
| 7/31/2024 | 4:48:24 PM | 263.780 | 0 |
| 7/31/2024 | 4:38:28 PM | 263.340 | 0 |
| 7/31/2024 | 3:37:24 PM | 259.920 | 0 |
| 7/31/2024 | 2:25:00 PM | 259.730 | 0 |
| 7/31/2024 | 1:14:10 PM | 257.290 | 0 |
All quotes in EUR
