Soc. Generale Bonus Zert SRT3 27..../ DE000SV4RTZ5 /
| 16/07/2024 21:51:37 | Chg. +3.750 | Volume | Bid21:58:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 242.040EUR | +1.57% | 0 Turnover: 0.000 |
242.160Bid Size: 100 | -Ask Size: - | 242.200 | 237.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:51:37 | 242.040 | 0 |
| 16/07/2024 | 20:41:42 | 241.950 | 0 |
| 16/07/2024 | 19:30:52 | 241.670 | 0 |
| 16/07/2024 | 18:30:23 | 241.500 | 0 |
| 16/07/2024 | 17:28:03 | 242.200 | 0 |
| 16/07/2024 | 16:26:52 | 240.500 | 0 |
| 16/07/2024 | 15:21:06 | 238.640 | 0 |
| 16/07/2024 | 14:05:44 | 238.370 | 0 |
| 16/07/2024 | 12:58:54 | 239.340 | 0 |
| 16/07/2024 | 11:55:53 | 237.350 | 0 |
| 16/07/2024 | 10:52:26 | 237.100 | 0 |
| 16/07/2024 | 09:45:59 | 238.960 | 0 |
| 16/07/2024 | 09:45:07 | 238.950 | 0 |
All quotes in EUR
