Soc. Generale Bonus Zert SRT3 27..../ DE000SU7JEM6 /
| 02/08/2024 21:45:18 | Chg. -9.300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 285.170EUR | -3.16% | 0 Turnover: 0.000 |
285.240Bid Size: 100 | 287.190Ask Size: 100 | 298.260 | 283.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:18 | 285.170 | 0 |
| 02/08/2024 | 21:27:20 | 285.260 | 0 |
| 02/08/2024 | 20:26:39 | 285.460 | 0 |
| 02/08/2024 | 19:12:02 | 285.660 | 0 |
| 02/08/2024 | 18:09:33 | 284.960 | 0 |
| 02/08/2024 | 17:25:38 | 286.710 | 0 |
| 02/08/2024 | 17:22:13 | 286.500 | 0 |
| 02/08/2024 | 17:01:54 | 287.020 | 0 |
| 02/08/2024 | 16:15:27 | 283.870 | 0 |
| 02/08/2024 | 15:53:09 | 286.730 | 0 |
| 02/08/2024 | 14:37:11 | 285.560 | 0 |
| 02/08/2024 | 13:22:12 | 291.680 | 0 |
| 02/08/2024 | 12:10:18 | 294.690 | 0 |
All quotes in EUR
