Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRN9 /
| 7/31/2024 9:49:59 PM | Chg. +10.140 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 259.150EUR | +4.07% | 0 Turnover: 0.000 |
258.790Bid Size: 100 | -Ask Size: - | 260.170 | 250.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:49:59 PM | 259.150 | 0 |
| 7/31/2024 | 9:11:50 PM | 259.310 | 0 |
| 7/31/2024 | 8:04:34 PM | 259.260 | 0 |
| 7/31/2024 | 6:52:45 PM | 259.400 | 0 |
| 7/31/2024 | 5:38:56 PM | 257.140 | 0 |
| 7/31/2024 | 4:43:12 PM | 260.170 | 0 |
| 7/31/2024 | 4:30:44 PM | 260.020 | 0 |
| 7/31/2024 | 3:24:44 PM | 257.430 | 0 |
| 7/31/2024 | 2:18:52 PM | 257.240 | 0 |
| 7/31/2024 | 1:15:08 PM | 255.410 | 0 |
| 7/31/2024 | 12:09:56 PM | 255.440 | 0 |
| 7/31/2024 | 11:03:13 AM | 257.230 | 0 |
| 7/31/2024 | 9:51:46 AM | 255.020 | 0 |
All quotes in EUR
