| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:52 AM | 250.070 | 0 |
| 2024-07-30 | 9:51:24 PM | 249.010 | 0 |
| 2024-07-30 | 9:21:42 PM | 247.630 | 0 |
| 2024-07-30 | 8:06:34 PM | 248.820 | 0 |
| 2024-07-30 | 6:50:19 PM | 249.310 | 0 |
| 2024-07-30 | 5:40:37 PM | 249.010 | 0 |
| 2024-07-30 | 4:36:39 PM | 250.560 | 0 |
| 2024-07-30 | 3:27:43 PM | 250.390 | 0 |
| 2024-07-30 | 2:21:56 PM | 247.600 | 0 |
| 2024-07-30 | 1:17:25 PM | 241.660 | 0 |
| 2024-07-30 | 12:14:51 PM | 240.680 | 0 |
| 2024-07-30 | 11:12:30 AM | 240.400 | 0 |
| 2024-07-30 | 11:11:16 AM | 240.590 | 0 |