Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRK5 /
| 02/08/2024 21:48:07 | Chg. -10.570 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 298.420EUR | -3.42% | 0 Turnover: 0.000 |
298.570Bid Size: 100 | 300.620Ask Size: 100 | 314.180 | 298.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:48:07 | 298.420 | 0 |
| 02/08/2024 | 20:27:44 | 298.800 | 0 |
| 02/08/2024 | 19:14:22 | 299.080 | 0 |
| 02/08/2024 | 17:59:30 | 300.090 | 0 |
| 02/08/2024 | 17:24:09 | 300.420 | 0 |
| 02/08/2024 | 17:17:22 | 300.580 | 0 |
| 02/08/2024 | 16:44:49 | 298.270 | 0 |
| 02/08/2024 | 16:24:46 | 298.250 | 0 |
| 02/08/2024 | 15:43:41 | 298.030 | 0 |
| 02/08/2024 | 14:31:30 | 300.140 | 0 |
| 02/08/2024 | 13:24:35 | 304.930 | 0 |
| 02/08/2024 | 12:08:47 | 309.010 | 0 |
| 02/08/2024 | 10:54:33 | 310.390 | 0 |
All quotes in EUR
