Soc. Generale Bonus Zert SND 31.1.../ DE000SY6Z2K6 /
| 09/08/2024 20:50:05 | Chg. - | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 209.03EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.63 | 209.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:50:05 | 209.03 | 0 |
| 09/08/2024 | 17:20:11 | 210.50 | 0 |
| 09/08/2024 | 16:50:09 | 210.31 | 0 |
| 09/08/2024 | 15:39:26 | 209.98 | 0 |
| 09/08/2024 | 14:42:03 | 209.51 | 0 |
| 09/08/2024 | 14:00:13 | 209.88 | 0 |
| 09/08/2024 | 13:00:19 | 210.02 | 0 |
| 09/08/2024 | 12:00:15 | 210.25 | 0 |
| 09/08/2024 | 11:00:19 | 210.63 | 0 |
| 09/08/2024 | 10:09:24 | 210.59 | 0 |
| 09/08/2024 | 10:04:25 | 210.51 | 0 |
| 09/08/2024 | 09:31:14 | 210.13 | 0 |
| 09/08/2024 | 09:01:35 | 209.75 | 0 |
All quotes in EUR
