Soc. Generale Bonus Zert SND 30.1.../ DE000SY2BUZ8 /
| 8/9/2024 9:42:30 PM | Chg. +0.900 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.070EUR | +0.41% | 0 Turnover: 0.000 |
218.170Bid Size: 150 | 220.730Ask Size: 150 | 220.090 | 216.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:30 PM | 218.070 | 0 |
| 8/9/2024 | 9:11:10 PM | 218.010 | 0 |
| 8/9/2024 | 7:58:17 PM | 218.020 | 0 |
| 8/9/2024 | 6:45:26 PM | 218.330 | 0 |
| 8/9/2024 | 5:31:46 PM | 218.650 | 0 |
| 8/9/2024 | 4:47:48 PM | 218.890 | 0 |
| 8/9/2024 | 4:26:53 PM | 218.930 | 0 |
| 8/9/2024 | 3:44:30 PM | 218.480 | 0 |
| 8/9/2024 | 3:16:03 PM | 218.400 | 0 |
| 8/9/2024 | 2:11:03 PM | 218.270 | 0 |
| 8/9/2024 | 1:08:07 PM | 218.940 | 0 |
| 8/9/2024 | 12:06:16 PM | 219.260 | 0 |
| 8/9/2024 | 11:05:39 AM | 220.090 | 0 |
All quotes in EUR
