| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:43 AM | 219.740 | 0 |
| 2024-08-09 | 8:53:10 AM | 217.000 | 0 |
| 2024-08-09 | 8:42:15 AM | 216.980 | 0 |
| 2024-08-08 | 9:41:18 PM | 217.170 | 0 |
| 2024-08-08 | 8:43:36 PM | 217.570 | 0 |
| 2024-08-08 | 7:41:23 PM | 217.380 | 0 |
| 2024-08-08 | 6:41:04 PM | 217.380 | 0 |
| 2024-08-08 | 5:38:39 PM | 217.020 | 0 |
| 2024-08-08 | 4:32:04 PM | 216.980 | 0 |
| 2024-08-08 | 3:53:49 PM | 216.200 | 0 |
| 2024-08-08 | 3:19:37 PM | 216.630 | 0 |
| 2024-08-08 | 2:45:41 PM | 215.460 | 0 |
| 2024-08-08 | 2:12:34 PM | 213.810 | 0 |