Soc. Generale Bonus Zert SND 28.0.../ DE000SW9M173 /
| 9/17/2024 12:15:01 PM | Chg. +0.920 | Volume | Bid12:46:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.400EUR | +0.40% | 0 Turnover: 0.000 |
231.330Bid Size: 4,000 | -Ask Size: - | 231.400 | 230.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:15:01 PM | 231.400 | 0 |
| 9/17/2024 | 11:13:46 AM | 231.140 | 0 |
| 9/17/2024 | 10:50:44 AM | 231.060 | 0 |
| 9/17/2024 | 10:01:30 AM | 231.010 | 0 |
| 9/17/2024 | 9:28:43 AM | 231.020 | 0 |
| 9/17/2024 | 8:50:24 AM | 230.530 | 0 |
| 9/16/2024 | 9:42:24 PM | 230.480 | 0 |
| 9/16/2024 | 8:27:57 PM | 230.430 | 0 |
| 9/16/2024 | 7:23:03 PM | 230.330 | 0 |
| 9/16/2024 | 6:10:12 PM | 230.330 | 0 |
| 9/16/2024 | 5:37:56 PM | 230.240 | 0 |
| 9/16/2024 | 5:09:05 PM | 230.610 | 0 |
| 9/16/2024 | 3:57:58 PM | 230.630 | 0 |
All quotes in EUR
