| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:07:46 AM | 227.220 | 0 |
| 2024-07-30 | 11:02:43 AM | 227.170 | 0 |
| 2024-07-30 | 9:46:40 AM | 227.040 | 0 |
| 2024-07-29 | 9:42:50 PM | 226.810 | 0 |
| 2024-07-29 | 8:34:43 PM | 226.750 | 0 |
| 2024-07-29 | 7:26:26 PM | 226.820 | 0 |
| 2024-07-29 | 6:11:25 PM | 226.820 | 0 |
| 2024-07-29 | 5:00:07 PM | 226.700 | 0 |
| 2024-07-29 | 3:49:19 PM | 227.300 | 0 |
| 2024-07-29 | 2:34:21 PM | 227.180 | 0 |
| 2024-07-29 | 1:32:57 PM | 227.120 | 0 |
| 2024-07-29 | 12:16:50 PM | 227.310 | 0 |
| 2024-07-29 | 11:01:24 AM | 227.060 | 0 |